Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| Poehled kurzu cenných papíru - 21.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 52.40 | -7.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.70 | -6.39% | 0 | 0 | ||||||||||
| BRENT TL | 65.95 | -5.99% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.50 | -5.47% | 123 900 | 3 000 | ||||||||||
| CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
| UNIPETROL TL 70 | 72.90 | -4.46% | 0 | 0 | ||||||||||
| UNIPETROL | 141.10 | -4.34% | 56 511 049 | 392 284 | 142.50 | -2.60% | 1 555 757 | 10 836 | ||||||
| CEZ TL 340 | 570.90 | -4.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | -3.96% | 13 350 | 2 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 438.70 | -3.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.90 | -3.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 613.50 | -2.99% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.35 | -2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 704.20 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
| CECE BANKING 450 | 129.81 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
| RDX | 280.80 | -2.53% | 0 | 0 | ||||||||||
| PX TL 500 | 64.94 | -2.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.78 | -2.24% | 0 | 0 | ||||||||||
| PTX TL 600 | 124.00 | -2.13% | 0 | 0 | ||||||||||
| PX TL 450 | 699.20 | -1.94% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| O2 TL 300 | 141.30 | -1.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.15 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 416.00 | -1.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 900.10 | -1.64% | 0 | 0 | ||||||||||
| KB TL 1300 | 217.10 | -1.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.30 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
| ERSTE TL 6,5 | 58.40 | -1.33% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 432.50 | -1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.95 | -1.17% | 0 | 0 | ||||||||||
| NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| WIG VB-AFT | 129.11 | -1.08% | 0 | 0 | ||||||||||
| CTX | 464.20 | -1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.70 | -1.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 222.00 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 277.70 | -1.03% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.10 | -0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 535.00 | -0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 529.00 | -0.97% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.60 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 147.00 | -0.78% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 901.10 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 1 719.00 | -0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 201.00 | -0.66% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | -0.61% | 570 000 | 5 | ||||||||||
| SETX INDEX LONG | 293.30 | -0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
| CROX INDEX CERT | 334.70 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.10 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
