Nejnižší kurz, Burza Praha dne 21.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| Poehled kurzu cenných papíru - 21.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 11.30 | +4.63% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||||
| EB USDCZK TL05 | 11.35 | +6.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | +4.31% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | -3.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.70 | -8.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.45 | -4.26% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.50 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.15 | -2.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
| EB NTX TS01 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
| STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
| CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| EB SIL TS6 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| EB BMW TS01 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 73.00 | -0.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 75.75 | +3.41% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| EB S&P500 TL03 | 84.65 | +0.95% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 230 426 400 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 475 109 315 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 521 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
