Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
Poehled kurzu cenných papíru - 21.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 370.10 | +12.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 495.80 | +10.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 195.05 | +8.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.35 | +6.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.20 | +5.13% | 0 | 0 | ||||||||||
EB DBK TS01 | 11.30 | +4.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | +4.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.50 | +4.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 75.75 | +3.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.85 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +2.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | +2.67% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 213.00 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | +2.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 607.00 | +2.23% | 0 | 0 | ||||||||||
RDX | 308.20 | +1.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.60 | +1.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
EB NTX TL01 | 64.20 | +1.66% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 047.00 | +1.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.10 | +1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 221.00 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.15 | +1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.50 | +1.32% | 0 | 0 | ||||||||||
GOLD | 3 218.00 | +1.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 258.50 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
KOMB TL 2000 | 293.40 | +1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 828.00 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.65 | +0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | +0.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 488.50 | +0.85% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.05 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
DJ EURO STOXX 50 | 809.10 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
EB ES50 BC05 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 555.50 | +0.49% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 102.00 | +0.49% | 12 223 867 | 4 | ||||||||||
KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
EB SIL BC02 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
INDUSTRY BASKET | 338.90 | +0.12% | 0 | 0 | ||||||||||
CTX | 297.30 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 455 100 | 2 444 889 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 293 738 | 5 272 173 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €