Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
Poehled kurzu cenných papíru - 22.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 147.50 | -7.81% | 910 548 | 6 113 | 154.00 | -5.76% | 239 759 | 1 532 | ||||||
AGROBANKA PRAHA | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
TATRA | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
PRIOR IK | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
PPF INVEST.HOLDING | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
ZPA PEČKY | 94.25 | -4.99% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
SOLO | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
PRAG REAL VYSOČANY | 88.19 | -4.99% | 0 | 0 | 0.00 | -3.65% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 120.49 | -4.99% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
METROSTAV | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
PIVOVAR RADEGAST | 4 162.00 | -4.99% | 0 | 0 | 4 360.40 | +0.12% | 85 687 | 19 | ||||||
KRUŠNOH.STROJ.MOST | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
MOTORPAL | 61.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
K-T-V INVEST | 841.00 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 952.00 | -4.96% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
SELIKO OLOMOUC | 593.00 | -4.96% | 0 | 0 | 394.10 | +5.02% | 2 481 | 6 | ||||||
PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
BH CAPITAL | 542.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAGA LOUNY | 252.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 209.00 | -4.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
TOMA | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
ŠKODA | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
ČSOB SVĚT.AKC.OPF | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
IPS SKANSKA | 178.00 | -3.26% | 427 214 | 2 399 | 171.50 | +2.57% | 59 218 | 332 | ||||||
OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
THESAURUS | 600.00 | -3.06% | 57 000 | 95 | 602.60 | -0.17% | 146 506 | 241 | ||||||
ČESKÁ SPOŘITELNA | 198.85 | -3.00% | 40 963 | 206 | 200.00 | -3.19% | 21 424 | 111 | ||||||
SPIF ČESKÝ | 359.00 | -2.97% | 726 257 | 2 023 | 339.70 | -1.47% | 492 645 | 1 380 | ||||||
SEVEROČES.TEPLÁRNY | 603.00 | -2.74% | 60 300 | 100 | 607.10 | +0.41% | 43 480 | 72 | ||||||
VČ ENERGETIKA | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
ARCELORMITTAL | 411.00 | -2.60% | 153 303 | 373 | 404.10 | +0.12% | 93 344 | 230 | ||||||
KŘIŠŤÁLOVÝ IF | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
ČEZ 2 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
PF PROSPERITY 1.IN | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
ČEZ | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
UNIPETROL | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
PF PRAVID.PŘ. 1.IN | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
KOMERČNÍ BANKA IF | 550.00 | -1.61% | 2 267 004 | 4 064 | 555.60 | -1.99% | 1 081 761 | 1 944 | ||||||
ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
RIF | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
EUROVIA CS | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
ČMD | 76.30 | -0.90% | 66 152 | 867 | 77.10 | +0.22% | 19 881 | 258 | ||||||
ŽIVNOBANKA-PODÍL.F | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
SM ENERGETIKA | 2 551.00 | -0.81% | 306 120 | 120 | 0.00 | +1.83% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €