Největší objemy, Burza Praha dne 22.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| Poehled kurzu cenných papíru - 22.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 705 712 700 | 231 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 517 105 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 243 167 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | ||||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 128 897 544 | 12 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 109 301 101 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 88 223 767 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 81 797 347 | 8 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 39 108 333 | 13 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 18 293 750 | 6 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 11 371 672 | 10 985 | ||||||||||
| VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| CETV | 65.35 | +1.95% | 4 391 373 | 68 244 | 65.90 | +1.07% | 526 892 | 8 101 | ||||||
| EB SIL BC1 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| UNIPETROL | 140.30 | +0.21% | 2 290 837 | 16 199 | 140.20 | -0.57% | 1 053 504 | 7 393 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 043 067 | 2 000 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| FORTUNA | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| EB DAX TS8 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 746 930 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| EB BMW BC1 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| NWR | 0.42 | -2.33% | 374 850 | 876 044 | 0.50 | 0.00% | 5 985 | 13 637 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 312 615 | 300 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +1.10% | 212 400 | 2 | ||||||||||
| EB EGB TL5 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
| EB EGB TL7 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
| BRENT CRUDE OIL | 66.75 | 0.00% | 49 876 | 740 | ||||||||||
| E4U | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 15.35 | -7.81% | 10 131 | 660 | ||||||||||
| BRENT TL+ | 48.95 | -1.21% | 7 358 | 150 | ||||||||||
| TOMA | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
| EB EURCZK TS5 | 23.00 | +5.50% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.80 | +10.82% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.60 | +1.48% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 892.00 | +0.94% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 342.00 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL9 | 585.00 | +6.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.40 | +4.46% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
