Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
Poehled kurzu cenných papíru - 22.1.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 218.70 | +3.50% | 0 | 0 | ||||||||
CETV | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||
CTX | 305.90 | +3.14% | 0 | 0 | ||||||||
ČEZ | 382.80 | +1.84% | 308 942 651 | 806 395 | 385.90 | +2.91% | 8 988 278 | 23 353 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||
FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||
KOFOLA CS | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||
KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||
NWR | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||
O2 C.R. | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||
PFNONWOVENS | 700.00 | 0.00% | 3 752 190 | 5 378 | 708.10 | +0.21% | 235 640 | 335 | ||||
PHILIP MORRIS ČR A | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||
PLG LOBKOWICZ | 207.60 | -0.43% | 74 944 | 361 | 206.20 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 198 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 211 076 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 120 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||
UNIPETROL | 158.00 | +0.25% | 4 415 667 | 27 988 | 159.50 | +0.31% | 266 063 | 1 674 | ||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €