Nejnižší kurz, Burza Praha dne 22.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| Přehled kurzů cenných papírů - 22.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.87 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.35 | +40.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.56 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.85 | +19.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.74 | -6.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.83 | -7.09% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.88 | -6.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +0.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.05 | +7.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.54 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.42 | -20.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.70 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.33 | -5.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| EB MONET TL03 | 14.05 | +4.07% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.13 | +11.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.29 | -5.43% | 0 | 0 | ||||||||||
| EB OMV TL02 | 15.95 | -6.29% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.03 | -4.70% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.80 | -7.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.08 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.35 | -2.76% | 0 | 0 | ||||||||||
| EB SAP TS02 | 21.92 | -11.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.22 | +0.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 22.46 | -7.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.51 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.39 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.51 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.71 | +0.11% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.93 | +5.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.97 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.80 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.48 | -26.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.54 | +4.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.91 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.07 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
| EB DAI TS04 | 43.08 | +4.97% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.37 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.57 | +1.37% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
