Největší počet převedených cenných papírů, Burza Praha dne 22.1.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| Poehled kurzu cenných papíru - 22.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.40 | +0.65% | 59 732 237 | 700 780 | 85.40 | +0.47% | 743 955 | 8 735 | ||||||
| AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||||
| ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||||
| KOMERČNÍ BANKA | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||||
| STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||||
| CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||||
| O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
| ERSTE GROUP BANK A | 844.00 | +1.15% | 12 703 769 | 15 130 | 841.00 | +0.84% | 137 843 | 164 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
| VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
| EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
| EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| JTRE FIN.3 0,00/24 | 76.04 | 0.00% | 8 698 976 | 1 144 | ||||||||||
| PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.65% | 10 643 740 | 688 | 15 480.00 | +0.52% | 447 220 | 29 | ||||||
| EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
| EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
| TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
| E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 523 489 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 988 440 | 32 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 154 933 | 2 | ||||||||||
| JTFG X 4,75/24 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
| EB DAX TL8 | 1 234.17 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL13 | 694.24 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 094.65 | +0.40% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.08 | +4.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.89 | +3.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 22.46 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.97 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.54 | +1.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.22 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.12 | +1.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 005.72 | +0.30% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.48 | -26.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 492.67 | +2.97% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
| DEUTSCHE BANK AG | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
