Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| Přehled kurzů cenných papírů - 22.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 33.48 | -26.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.42 | -20.91% | 0 | 0 | ||||||||||
| EB SAP TS02 | 21.92 | -11.79% | 0 | 0 | ||||||||||
| EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
| PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
| EB DAI TL02 | 22.46 | -7.53% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.80 | -7.24% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.83 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 387.09 | -7.02% | 0 | 0 | ||||||||||
| EB OMV TL02 | 15.95 | -6.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.74 | -6.17% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.88 | -6.08% | 0 | 0 | ||||||||||
| EB VOW TL03 | 92.96 | -5.98% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.33 | -5.46% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.29 | -5.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 512.89 | -5.25% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.03 | -4.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| EB EGB TS10 | 12.70 | -3.71% | 0 | 0 | ||||||||||
| EB VOW TL02 | 152.11 | -3.61% | 0 | 0 | ||||||||||
| TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
| EB SIL TS6 | 75.66 | -3.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.35 | -2.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 252.43 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TS07 | 299.29 | -1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 269.82 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.10 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.87 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.51 | -1.54% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| EB MRK TL02 | 90.29 | -1.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| EB HENKEL TL02 | 46.37 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | -0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.91 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
| EB CEZ TL08 | 28.97 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||||
| EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
