Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| Přehled kurzů cenných papírů - 22.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 4.35 | +40.78% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.85 | +19.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 49.25 | +14.75% | 0 | 0 | ||||||||||
| EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
| EB USDCZK TL08 | 14.13 | +11.08% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
| EB WTI TS14 | 426.33 | +8.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.05 | +7.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 637.55 | +5.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.93 | +5.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.08 | +4.97% | 0 | 0 | ||||||||||
| EB SAP TL02 | 71.91 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.05 | +4.07% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.54 | +4.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.25 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 213.31 | +3.33% | 0 | 0 | ||||||||||
| AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||||
| EB SIL TL08 | 119.01 | +3.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.89 | +3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 492.67 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 404.96 | +2.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 124.37 | +2.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.80 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.51 | +2.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.39 | +2.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| EB GLD TL9 | 852.70 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.54 | +1.44% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
| EB MONET TL01 | 40.07 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.57 | +1.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.49 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.56 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.97 | +1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | +1.15% | 12 703 769 | 15 130 | 841.00 | +0.84% | 137 843 | 164 | ||||||
| EB RWE TL01 | 60.27 | +1.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.12 | +1.07% | 0 | 0 | ||||||||||
| CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||||
| EB KOM TL5 | 83.25 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.22 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.08 | +0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 535.95 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.40 | +0.65% | 59 732 237 | 700 780 | 85.40 | +0.47% | 743 955 | 8 735 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.65% | 10 643 740 | 688 | 15 480.00 | +0.52% | 447 220 | 29 | ||||||
| E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
| EB O2 TL02 | 9.90 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||||
| EB DAX TL13 | 694.24 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
| EB DAX TL11 | 1 094.65 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 234.17 | +0.39% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 005.72 | +0.30% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 596.17 | +0.26% | 0 | 0 | ||||||||||
| STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||||
| EB KOM BC03 | 1 019.19 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.71 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
