Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| Poehled kurzu cenných papíru - 22.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.83 | +33.80% | 15 820 | 3 500 | ||||||||||
| EB LUFTHANSA TS05 | 38.35 | +12.69% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| EB S&P 500 TL04 | 230.18 | +7.66% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.09 | +6.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 287.42 | +6.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 25.94 | +5.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 350.78 | +4.83% | 347 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| EB RWE TS03 | 36.39 | +3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.24 | +3.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.81 | +3.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
| EB BASF TS01 | 40.47 | +3.16% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 146.59 | +3.15% | 0 | 0 | ||||||||||
| CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
| Bezvavlasy | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 56.31 | +2.68% | 0 | 0 | ||||||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
| EB DAX TL16 | 1 605.73 | +2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.45 | +2.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.56 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.28 | +1.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.28 | +1.93% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.07 | +1.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 158.23 | +1.81% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.21 | +1.77% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | +1.72% | 157 071 | 13 551 | ||||||||||
| EB DAX TL15 | 2 151.25 | +1.67% | 0 | 0 | ||||||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| EB NG TS03 | 239.82 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.44 | +1.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 048.55 | +1.39% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.38 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.48 | +1.32% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 180.76 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.44 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
| EB DBK TL07 | 20.54 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.39 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 750.50 | +1.01% | 68 134 760 | 90 762 | 750.00 | +0.87% | 4 078 516 | 5 432 | ||||||
| EB ADIDAS TL05 | 186.24 | +1.00% | 3 195 | 17 | ||||||||||
| ERSTE GROUP BANK A | 972.10 | +1.00% | 82 115 031 | 84 620 | 970.00 | +0.83% | 2 528 526 | 2 607 | ||||||
| JTPEG F.CZ 8,00/28 | 102.00 | +0.99% | 12 885 831 | 1 250 | ||||||||||
| DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
| EB DAX PC01 | 3 978.75 | +0.81% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | +0.79% | 20 320 | 16 000 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +0.67% | 2 663 125 | 4 425 | 597.00 | -1.32% | 666 845 | 1 113 | ||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| EB RBI TL03 | 29.71 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.27 | +0.50% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| EB WTI TS21 | 969.80 | +0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.98 | +0.20% | 0 | 0 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
