Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
Poehled kurzu cenných papíru - 22.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
SELLIER & BELLOT | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
SETUZA | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
FERONA | 51.00 | 0.00% | 510 | 10 | 52.10 | -3.71% | 4 429 | 85 | ||||||
ZVVZ | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
JIHOSTROJ | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 900 | 30 | 33.00 | +10.00% | 3 663 | 111 | ||||||
FINOP HOLDING | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
STOCK PLZEŇ | 1 750.00 | +2.88% | 1 750 | 1 | 1 800.00 | -1.69% | 3 600 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 868.00 | +1.08% | 1 868 | 1 | 1 850.00 | -1.13% | 35 150 | 19 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 1 952 | 122 | 17.00 | +1.03% | 6 155 | 371 | ||||||
MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
JUTA | 1 111.00 | +0.09% | 2 222 | 2 | 1 203.00 | +3.93% | 31 832 | 28 | ||||||
MORAVIA GLASS | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 41.58 | -4.98% | 2 911 | 70 | 0.00 | -4.54% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 460.00 | +4.21% | 2 920 | 2 | 1 485.00 | -1.19% | 5 940 | 4 | ||||||
PILANA TOOLS | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 70.00 | +1.41% | 3 780 | 54 | 148.50 | +6.27% | 378 862 | 2 621 | ||||||
TARMAC SEVEROKÁMEN | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
LÉČIVA PRAHA | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
ČNIOPF | 98.30 | +4.99% | 4 424 | 45 | ||||||||||
TEPLÁRNY BRNO | 362.10 | -4.98% | 4 707 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 18.05 | -5.00% | 5 415 | 300 | 17.30 | +4.91% | 3 891 | 207 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
NKT CABLES | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
WIENERBERGER C.P. | 603.00 | 0.00% | 6 030 | 10 | 0.00 | -4.44% | 0 | 0 | ||||||
BIOCEL | 261.00 | +0.38% | 6 264 | 24 | 265.00 | +9.15% | 74 070 | 259 | ||||||
PPF INVEST.HOLDING | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
SPOLEK CH.HUT.VÝR. | 58.20 | +2.10% | 6 344 | 109 | 60.00 | -2.54% | 1 804 | 30 | ||||||
ČESKÝ UPF | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
AVIA | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
ŠKODA PRAHA | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
MOTOKOV PRAHA | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
BOHEMIA VENTURE | 149.22 | +1.43% | 7 461 | 50 | 146.80 | -0.06% | 16 923 | 116 | ||||||
ČESKÁ GUMÁR.SPOL. | 78.00 | +0.99% | 9 204 | 118 | 82.30 | +0.03% | 11 768 | 143 | ||||||
SM ENERGETIKA | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
PIVOVAR RADEGAST | 1 970.00 | +0.45% | 11 820 | 6 | 1 932.10 | -1.25% | 5 792 | 3 | ||||||
ALIACHEM | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
AG5 OPF | 869.80 | -4.96% | 13 047 | 15 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
VČ ENERGETIKA | 1 500.00 | +1.83% | 13 500 | 9 | 1 470.00 | +0.78% | 11 760 | 8 | ||||||
MORAVSKOSLEZ. UPF | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
SVIT ZLÍN | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
METROSTAV | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
VET ASSETS | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
RAKO | 500.00 | 0.00% | 16 500 | 33 | 492.00 | +6.87% | 8 365 | 17 | ||||||
TATRA | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
COOP 94 PFU | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
TEPLÁRNY KARVINÁ | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
KVANTO IPF | 401.00 | -0.04% | 19 649 | 49 | 400.20 | +0.76% | 439 807 | 1 100 | ||||||
IVAX - CR | 405.00 | +1.25% | 19 845 | 49 | 412.50 | -7.30% | 3 300 | 8 | ||||||
IF PRO PROSPE PRŮM | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
VERTEX | 2 230.00 | -0.31% | 22 300 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
IF OBCHODU | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
JM ENERGETIKA | 1 700.00 | 0.00% | 27 200 | 16 | 0.00 | +1.87% | 0 | 0 | ||||||
KB 2 VAR/99 | 94.00 | -4.56% | 27 901 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €