Největší objemy, RM Systém dne 22.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| Poehled kurzu cenných papíru - 22.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 220.00 | 0.00% | 83 160 | 378 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 80 280 | 2 007 | ||||||||||
| INSPEKTA | 2 300.00 | +4.54% | 73 294 | 33 | ||||||||||
| INV.SPOL.RENTIA | 345.00 | -0.05% | 72 675 | 210 | ||||||||||
| SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 2 130.00 | +9.22% | 72 567 | 35 | ||||||
| PIVOVAR RADEGAST | 3 545.00 | +4.97% | 49 630 | 14 | 3 590.00 | +1.69% | 68 630 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | -5.00% | 0 | 0 | 2 210.00 | -0.72% | 66 831 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | -2.05% | 61 279 | 575 | ||||||||||
| SG - INDUSTRY | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
| SOKOLOVSKÁ UHELNÁ | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | 0.00% | 106 925 | 325 | 326.80 | -0.99% | 60 572 | 186 | ||||||
| KVANTO OTEVŘENÝ PF | 333.90 | -0.08% | 59 883 | 180 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
| YTONG | 1 460.00 | -10.42% | 58 740 | 36 | ||||||||||
| ARCELORMITTAL | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
| AKRO OPF GLOBAL. | 74.50 | -1.97% | 56 897 | 768 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| PF MAJETKU 1.IN | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
| NKT CABLES | 376.00 | 0.00% | 0 | 0 | 440.00 | +2.56% | 52 220 | 118 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 665.10 | +2.30% | 48 801 | 73 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 48 214 | 337 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
| ŠKODA | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 44 317 | 399 | ||||||
| KARLOVAR. PORCELÁN | 85.00 | +5.85% | 44 164 | 551 | ||||||||||
| BANKOVNÍ HOLDING | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
| VÍTKOVICE | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 39 105 | 78 | ||||||||||
| METROSTAV | 143.90 | -0.55% | 15 829 | 110 | 134.70 | -2.60% | 38 985 | 286 | ||||||
| SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +8.44% | 35 648 | 19 | ||||||
| RADEGAST PF | 333.20 | -0.20% | 35 400 | 105 | ||||||||||
| DKF HOLDING | 13.60 | -4.22% | 35 360 | 2 536 | ||||||||||
| ATESO | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
| SEMPERFLEX OPTIMIT | 320.10 | +0.03% | 33 922 | 106 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 33 000 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 38.00 | -9.30% | 32 880 | 754 | ||||||||||
| BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 938.00 | +2.00% | 30 552 | 16 | ||||||
| STROJIMPORT | 12.00 | -16.08% | 30 050 | 2 500 | ||||||||||
| RMS MEZZANINE | 3 325.00 | 0.00% | 0 | 0 | 3 294.90 | +4.55% | 29 067 | 9 | ||||||
| LATER CHRUDIM | 580.00 | -0.01% | 27 260 | 47 | ||||||||||
| EVBAK SUPER-EXTRA | 388.00 | 0.00% | 27 040 | 70 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.10 | -0.02% | 25 607 | 16 | ||||||
| PANKRÁC | 251.60 | +9.96% | 25 160 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| ZČ DŘEVO. ZÁVODY | 7.30 | -8.75% | 23 564 | 3 228 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 22 500 | 37 500 | ||||||||||
| PIVOVARSKÝ HOLDING | 277.10 | +0.03% | 21 870 | 78 | ||||||||||
| CIMEX KONCERN | 97.00 | -0.61% | 21 725 | 218 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
