Největší objemy, RM Systém dne 22.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
Poehled kurzu cenných papíru - 22.10.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||||
ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
ERSTE GROUP BANK A | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
ARCELORMITTAL | 6 350.00 | -0.78% | 2 213 056 | 348 | ||||||||||
KOMERČNÍ BANKA | 4 236.00 | +0.14% | 626 164 160 | 150 222 | 4 260.50 | +0.20% | 1 583 926 | 380 | ||||||
TATRA | 280.00 | -1.40% | 608 796 | 2 156 | ||||||||||
PHILIP MORRIS ČR A | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 200.00 | -2.73% | 287 400 | 90 | ||||||||||
VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.50 | +3.40% | 282 020 | 7 128 | ||||||
PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
VÍTKOVICE | 645.30 | -2.81% | 183 803 | 283 | ||||||||||
DEUTSCHE TELEKOM | 385.00 | +4.08% | 151 896 | 397 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
ČESKÁ SPOŘITELNA | 905.00 | -0.22% | 54 300 | 60 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
ŠMERAL BRNO | 527.00 | -2.91% | 27 931 | 53 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
FAGRON | 101.20 | -0.78% | 20 120 | 200 | ||||||||||
AVIA | 135.00 | -4.25% | 14 850 | 110 | ||||||||||
PLIVA - LACHEMA | 971.00 | -1.47% | 6 797 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.50 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 677 033 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,35/09 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 787.40 | +3.02% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 318.20 | +8.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €