Nejvyšší kurz, Burza Praha dne 22.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
Poehled kurzu cenných papíru - 22.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -8.16% | 27 003 | 6 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.00 | +0.06% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
CHINA BONUS III | 2 256.00 | +0.04% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 833.00 | +1.83% | 0 | 0 | ||||||||||
GOLD | 1 829.00 | +0.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 678.00 | +0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 256.00 | -0.87% | 0 | 0 | ||||||||||
NWR TL 50 | 1 239.00 | -1.43% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | -0.43% | 114 300 | 1 | ||||||||||
PX FUT MAR10 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
KOMODITY PLUS | 955.60 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 923.00 | +0.38% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||||
GOLD TURBO LONG | 804.10 | +0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
ERBA FUT DEC09 | 769.10 | -0.77% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 765.10 | -2.55% | 77 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 747.00 | -1.13% | 0 | 0 | ||||||||||
ROTX TL 3700 | 732.70 | -0.25% | 0 | 0 | ||||||||||
PX TL 450 | 709.40 | -2.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 694.90 | -1.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
HTX TL 1800 | 513.60 | -3.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.50 | -0.78% | 0 | 0 | ||||||||||
CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
O2 C.R. | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||||
CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 365.10 | -0.68% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 353.20 | -0.08% | 0 | 0 | ||||||||||
ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
RDX | 334.70 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 313.00 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 253.20 | -0.98% | 0 | 0 | ||||||||||
GOLD 1165 TS | 234.30 | +0.69% | 0 | 0 | ||||||||||
KB TL 1300 | 234.00 | -4.06% | 0 | 0 | ||||||||||
O2 TL 200 | 223.10 | -1.59% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €