Nejvyšší kurz, Burza Praha dne 22.10.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
Poehled kurzu cenných papíru - 22.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
KOMERČNÍ BANKA | 3 917.00 | +0.33% | 834 292 049 | 211 843 | 3 925.20 | +2.01% | 1 171 230 | 297 | ||||||
CHINA BONUS III | 2 392.00 | -0.71% | 0 | 0 | ||||||||||
GOLD | 2 339.00 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 010.00 | -0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 624.00 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 276.00 | -2.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 234.00 | -0.40% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 174.00 | -0.59% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 143.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
CEZ BONUS 116 CAP | 978.70 | -0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 976.40 | +1.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
VIG | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 796.50 | +1.27% | 234 510 589 | 294 938 | 796.00 | +1.40% | 6 310 626 | 7 946 | ||||||
ERBA FUT MAR11 | 792.60 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 756.00 | -1.82% | 875 798 093 | 1 152 487 | 760.00 | -1.30% | 15 494 681 | 20 384 | ||||||
GOLD INDEX SHORT | 712.70 | +2.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.90 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.40 | -0.25% | 0 | 0 | ||||||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 509.80 | +0.22% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 457.10 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 451.30 | +0.09% | 0 | 0 | ||||||||||
CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
PFNONWOVENS | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.90 | -0.28% | 55 676 803 | 144 227 | 382.80 | -0.96% | 570 783 | 1 482 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.70 | 0.00% | 0 | 0 | ||||||||||
RDX | 343.80 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 314.80 | -0.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.80 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.40 | +0.39% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
NWN | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
NWR | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
BUX VB-AFT | 208.00 | -0.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | -2.41% | 64 273 438 | 336 092 | 190.90 | -1.90% | 2 165 985 | 11 320 | ||||||
INDUSTRY BASKET | 186.82 | -0.27% | 0 | 0 | ||||||||||
CPI FIM | 180.50 | -0.82% | 2 776 900 | 15 230 | 183.00 | 0.00% | 178 224 | 972 | ||||||
CEETX TL 800 | 173.71 | +0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.40 | +1.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €