Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| Poehled kurzu cenných papíru - 22.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 12.34 | +14.47% | 100 275 | 7 500 | ||||||||||
| BRENT TS 151,07 | 88.04 | +4.60% | 0 | 0 | ||||||||||
| O2 TL 270 | 135.83 | +3.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 177.34 | +2.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.26 | +2.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 106.65 | +2.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 42.15 | +1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 986.80 | +1.67% | 0 | 0 | ||||||||||
| E4U | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3300 | 85.49 | +1.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 57.80 | +1.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 249.60 | +1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| KOMB TL 2300 | 191.32 | +0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| KOMB TL 2000 | 222.30 | +0.59% | 0 | 0 | ||||||||||
| CTX | 385.80 | +0.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 34.77 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | +0.29% | 108 387 290 | 26 131 | 4 169.00 | +1.55% | 107 571 | 26 | ||||||
| ERSTE DISC 440CAP | 43.54 | +0.28% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 85.25 | +0.25% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 85.25 | +0.25% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.51 | +0.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.51 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 529.50 | +0.19% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.50 | +0.13% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.35 | +0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.30 | +0.12% | 0 | 0 | ||||||||||
| NWR | 85.10 | +0.09% | 8 432 556 | 99 162 | 85.10 | -0.23% | 379 756 | 4 472 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.50 | 0.00% | 3 280 768 | 25 134 | 130.60 | +0.08% | 204 354 | 1 568 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
