Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
Poehled kurzu cenných papíru - 22.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
EB S&P500 TL2 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
EB SIL TS6 | 127.95 | +7.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
EB S&P500 TL1 | 99.40 | +6.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +5.10% | 0 | 0 | ||||||||||
EB GLD TS6 | 502.10 | +4.04% | 0 | 0 | ||||||||||
UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
EB GLD TS7 | 717.20 | +3.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
BRENT TL+ | 131.20 | +2.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.90 | +2.24% | 0 | 0 | ||||||||||
TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
BRENT TL | 149.65 | +2.12% | 0 | 0 | ||||||||||
O2 TS 500 | 151.05 | +1.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.80 | +1.86% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 037.00 | +1.57% | 0 | 0 | ||||||||||
O2 TS 540 | 188.30 | +1.56% | 0 | 0 | ||||||||||
VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
GOLD INDEX SHORT | 763.50 | +1.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.70 | +1.34% | 0 | 0 | ||||||||||
ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
EB WTI BC4 | 910.20 | +0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
EB WTI TS7 | 638.40 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS8 | 421.90 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.90 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 231.00 | +0.36% | 0 | 0 | ||||||||||
STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
EB GLD IC2 | 2 723.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
CECEXT | 292.50 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | +0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.80 | +0.18% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €