Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| Poehled kurzu cenných papíru - 22.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 18.20 | +27.27% | 0 | 0 | ||||||||||
| EB DAX TL10 | 408.00 | +22.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 65.90 | +18.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 540.70 | +15.73% | 0 | 0 | ||||||||||
| EB SIL TL6 | 61.00 | +12.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.00 | +10.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 31.85 | +6.52% | 0 | 0 | ||||||||||
| EB WTI TL11 | 264.10 | +5.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.50 | +4.60% | 0 | 0 | ||||||||||
| BRENT TL | 52.60 | +4.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | +4.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 509.50 | +3.41% | 0 | 0 | ||||||||||
| VIG | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | ||||||
| CPI 5,10/21 | 102.50 | +3.02% | 6 259 722 | 6 076 500 | ||||||||||
| DJ EURO STOXX 50 | 910.20 | +2.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.75 | +2.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | +2.70% | 0 | 0 | ||||||||||
| RDX | 278.60 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 840.00 | +2.56% | 0 | 0 | ||||||||||
| EB WTI BC7 | 768.40 | +2.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 620.50 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| CEZ TS 980 | 243.20 | +2.01% | 0 | 0 | ||||||||||
| GOLD | 2 837.00 | +2.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | +1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
| CEETX INDEX LONG | 324.00 | +1.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.40 | +1.60% | 0 | 0 | ||||||||||
| CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
| STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| CTX | 336.70 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.80 | +0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.10 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 866.30 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| EB WTI TS8 | 1 495.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.30 | +0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.80 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
| S-BOX DIMAX | 606.70 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
| ROTX INDEX LONG | 2 365.00 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.65 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 110.00 | +0.20% | 266 531 856 | 52 180 | 5 091.60 | -0.64% | 367 496 | 72 | ||||||
| BRENT INDEX SHORT | 2 211.00 | +0.09% | 0 | 0 | ||||||||||
| CETIN | 170.30 | +0.06% | 477 840 | 2 792 | 170.20 | -0.98% | 425 350 | 2 500 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.60 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 50 342 972 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
