Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 18.85 | -9.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 744.42 | -6.29% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||||
| EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
| EB SAP TS03 | 91.38 | -5.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.69 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 38.21 | -3.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.18 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.62 | -3.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | -3.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 198.22 | -3.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.17 | -3.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 333.62 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.89 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.61 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 116.86 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.67 | -2.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.70 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.46 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| EB OMV TL04 | 74.26 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| EB WTI TS8 | 639.74 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| EB WTI TS7 | 816.08 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| EB CBK TS05 | 6.06 | -0.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
| EB KOM BC04 | 1 144.95 | -0.18% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.06 | -0.12% | 0 | 0 | ||||||||||
| SHELL | 541.50 | -0.09% | 9 200 | 17 | ||||||||||
| EB CBK TS03 | 17.27 | -0.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
| EB DAIMLER TL04 | 111.84 | -0.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
