Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Poehled kurzu cenných papíru - 22.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 8.89 | +33.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
| EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
| EB KOM TS03 | 15.61 | +11.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.93 | +7.73% | 0 | 0 | ||||||||||
| EB NG TL02 | 64.51 | +7.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 217.82 | +4.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.75 | +4.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.94 | +4.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 43.57 | +3.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.90 | +3.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
| UNILEVER | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
| EB INFINEON TL03 | 70.36 | +2.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 240.61 | +2.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 330.47 | +2.27% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
| EB DAX TL17 | 979.72 | +1.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.94% | 201 107 | 4 824 | ||||||||||
| EB RWE TL01 | 69.65 | +1.87% | 0 | 0 | ||||||||||
| RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||||
| EB S&P 500 TL01 | 242.64 | +1.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 981.00 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 839.63 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
| EB BMW TL03 | 125.11 | +1.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.62 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.44 | +1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||||
| EB MONET TS03 | 12.49 | +1.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 355.43 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 187.95 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.54 | +1.05% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.99% | 5 421 826 | 530 | ||||||||||
| EB WTI TL20 | 1 394.13 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.49 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 508.91 | +0.91% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| EB RBI TL03 | 43.47 | +0.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 238.98 | +0.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 842.75 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||||
| COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
| DEUTSCHE TELEKOM | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
| TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||||
| EB DBK TL08 | 16.69 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.89 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.50 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.19 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.94 | +0.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.19 | +0.49% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.71 | +0.42% | 0 | 0 | ||||||||||
| CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
| E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||||
| AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
| DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
