Nejvyšší kurz, RM Systém dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| Poehled kurzu cenných papíru - 22.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
| SČ ENERGETIKA | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 1 160.00 | -4.91% | 71 920 | 62 | 1 200.00 | -1.00% | 96 000 | 80 | ||||||
| SETUZA | 1 200.00 | +2.56% | 124 800 | 104 | 1 194.00 | 0.00% | 21 552 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 3 170 400 | 2 642 | 1 182.00 | -1.00% | 79 142 | 67 | ||||||
| SM PLYNÁRENSKÁ | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | 0.00% | 173 250 | 154 | 1 170.00 | +9.00% | 160 290 | 137 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||||
| IF BOHATSTVÍ | 1 130.00 | -4.23% | 1 102 880 | 976 | 1 164.00 | +1.00% | 697 802 | 609 | ||||||
| RAKO | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| KABLO ELEKTRO | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
| VÍTKOVSKÉ LESY | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
| SELIKO OLOMOUC | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| JČ ENERGETIKA | 1 140.00 | -1.72% | 114 000 | 100 | 1 102.50 | 0.00% | 24 460 | 22 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | -3.50% | 63 800 | 58 | 1 083.00 | -1.00% | 15 156 | 14 | ||||||
| SUBTERRA | 1 080.00 | -4.84% | 409 320 | 379 | 1 075.00 | -5.00% | 85 524 | 78 | ||||||
| MORAVOSTAV BRNO | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
| ZPS ZLÍN | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 1 110.00 | +4.71% | 79 920 | 72 | 1 054.00 | 0.00% | 8 432 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -3.00% | 9 192 | 9 | ||||||
| JUTA | 1 175.00 | -4.85% | 0 | 0 | 1 049.00 | -5.00% | 2 098 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 4 070 | 4 | ||||||
| VČ ENERGETIKA | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
| PRVNÍ NOVIN.SP.PHA | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 792 990 | 801 | 1 005.00 | -1.00% | 399 025 | 395 | ||||||
| MADETA | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
| EUROVIA CS | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| MICHELSKÉ PEKÁRNY | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| STČ ENERGETICKÁ | 980.00 | -0.10% | 149 940 | 153 | 987.00 | +1.00% | 16 825 | 17 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| BOHEMIA VENTURE | 971.00 | 0.00% | 806 901 | 831 | 971.00 | 0.00% | 872 132 | 899 | ||||||
| CHEMOPETROL GROUP | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
| MORAVSKÉ NAFT.DOLY | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
| ČEZ | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
| VELVANA | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
| TYLEX LETOVICE | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| IF OBCHODU | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
| BIVOJ OPAVA | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
| ALMET | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
| UNITED ENERGY | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| ŠKODA PRAHA | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| NKT CABLES | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| TEPLÁRNY BRNO | 880.00 | +1.14% | 55 440 | 63 | 870.00 | +6.00% | 22 620 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 841.00 | -4.97% | 190 066 | 226 | 831.00 | +1.00% | 171 181 | 201 | ||||||
| SPOJENÉ KARTÁČOVNY | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 122 612 | 151 | 830.00 | -1.00% | 5 727 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| IF ENERGETIKY | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
| CUTISIN | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| PIVOV.VRATISLAVICE | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
