Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | +50.00% | 0 | ||||||||||||
| UP BUČOVICE | +42.85% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| ZETES | 105.10 | -2.86% | 9 985 | 95 | +21.67% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
| NISA | +20.00% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
| PRESTA | +20.00% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | +17.75% | 0 | ||||||||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
| LESY Č. KRUMLOV | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| KAROSERIA | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
| BETA OLOMOUC | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EXICO | +10.00% | 0 | ||||||||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| ŽPSV UH. OSTROH | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 50.00 | +9.89% | 4 050 | 81 | ||||||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| DIMENSION | +9.83% | 0 | ||||||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| PRAG REAL VYSOČANY | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| PRVNÍ STAV.K.HORA | 50.09 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MAGNET | +9.76% | 0 | ||||||||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| PEKÁRNA LIBEREC | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
| TIBA | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| SOLO | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| ATAS NÁCHOD | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| LIBER.VZDUCH.ZÁV. | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| BYSERVIS HOLDING | 66.81 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| DKF HOLDING | 419.00 | +9.56% | 57 243 | 137 | ||||||||||
| JIRČANY | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
