Nejnižší kurz, RM Systém dne 22.11.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| Poehled kurzu cenných papíru - 22.11.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | 0.00% | 4 535 | 81 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
| ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| SOFTWARE 602 | 89.10 | -5.11% | 0 | 0 | ||||||||||
| UNIPETROL | 92.68 | -0.19% | 38 796 346 | 418 103 | 92.30 | -0.21% | 242 058 | 2 621 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +3.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | +0.39% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.00 | 0.00% | 24 000 | 150 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | -5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 190.00 | +2.37% | 38 737 | 206 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 263.60 | -4.49% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.30 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | +0.57% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 319.20 | -1.02% | 278 945 916 | 870 057 | 317.70 | -0.81% | 6 091 379 | 19 047 | ||||||
| STAVOSTROJ | 322.30 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| AKRO OPF GLOBAL. | 343.40 | -0.05% | 25 749 | 75 | ||||||||||
| O2 C.R. | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||||
| AGROSTROJ PELHŘIM. | 346.40 | -0.14% | 2 771 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 7 600 | 20 | ||||||||||
| B.G.M. CAPITAL | 381.20 | +0.31% | 0 | 0 | ||||||||||
| MOTORPAL | 382.00 | 0.00% | 7 640 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | 0.00% | 69 498 | 180 | ||||||||||
| OSTROJ | 395.20 | +6.46% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 399.60 | +5.15% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.30 | -2.31% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 729 080 | 1 657 | 431.00 | -0.91% | 484 101 | 1 121 | ||||||
| ŽĎAS | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||||
| BMT | 475.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 478.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 486.00 | +0.76% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 670.00 | -1.15% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||||
| SILON | 771.20 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
