Největší objemy, RM Systém dne 22.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| Poehled kurzu cenných papíru - 22.11.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 319.20 | -1.02% | 278 945 916 | 870 057 | 317.70 | -0.81% | 6 091 379 | 19 047 | ||||||
| O2 C.R. | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 729 080 | 1 657 | 431.00 | -0.91% | 484 101 | 1 121 | ||||||
| KOMERČNÍ BANKA | 3 298.00 | -0.48% | 956 253 152 | 289 132 | 3 270.90 | -0.24% | 404 402 | 124 | ||||||
| ŽĎAS | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
| UNIPETROL | 92.68 | -0.19% | 38 796 346 | 418 103 | 92.30 | -0.21% | 242 058 | 2 621 | ||||||
| ČKD PRAHA DIZ | 1 980.00 | +10.00% | 198 000 | 100 | ||||||||||
| OKD | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
| PHILIP MORRIS ČR A | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | 0.00% | 69 498 | 180 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| UNITED ENERGY | 190.00 | +2.37% | 38 737 | 206 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
| JÄKL KARVINÁ | 855.20 | +0.01% | 32 860 | 39 | ||||||||||
| SUBTERRA | 1 120.00 | +0.84% | 26 805 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 343.40 | -0.05% | 25 749 | 75 | ||||||||||
| JIHOSTROJ | 160.00 | 0.00% | 24 000 | 150 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| PARAMO | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.04% | 14 250 | 5 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||||
| KABELOVNA DĚČÍN | 1 555.30 | -1.71% | 7 777 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||||
| MOTORPAL | 382.00 | 0.00% | 7 640 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 7 600 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 443.50 | +5.18% | 7 218 | 5 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
| AVIA | 55.00 | 0.00% | 4 535 | 81 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 346.40 | -0.14% | 2 771 | 8 | ||||||||||
| ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 670.00 | -1.15% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
