Nejvyšší kurz, Burza Praha dne 22.11.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
| Poehled kurzu cenných papíru - 22.11.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 512.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 2 512.00 | +0.16% | 10 036 | 4 | ||||||||||
| ROTX INDEX LONG | 2 147.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 1 234.00 | +0.65% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
| BRENT INDEX SHORT | 908.20 | -2.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
| DJ EURO STOXX 50 | 833.00 | +0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 821.20 | 0 | 0 | |||||||
| S-BOX DIMAX | 771.40 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.80 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 | |||||||
| TOMA | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
| TMR | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
| ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||||
| ERSTE TL 220 | 474.20 | +1.59% | 0 | 0 | ||||||||||
| RDX | 383.00 | +0.98% | 0 | 0 | ||||||||||
| CTX | 373.70 | +0.59% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| CEETX INDEX LONG | 349.70 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 347.10 | -1.39% | 0 | 0 | ||||||||||
| CECEXT | 304.00 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
| CEZ TS 980 | 281.20 | -1.71% | 253 820 | 900 | ||||||||||
| KOMB TL 2000 | 269.00 | +0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.80 | +0.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 237.20 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.50 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.20 | +1.81% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.20 | +0.98% | 0 | 0 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
| BRENT TL+ | 166.55 | +2.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.65 | +1.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 136.95 | +1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.30 | +1.43% | 12 705 | 100 | ||||||||||
| FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
