Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 9 897 | 1 | ||||||||
S&P 500 UCITS ETF | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||
RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||
EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||
EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 285 173 | 28 | ||||||||
PPF FIN.H. VAR/27 | 97.49 | +0.51% | 4 280 555 | 44 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 453 019 | 45 | ||||||||
EPH 4,50/25 | 98.00 | +1.03% | 494 188 | 50 | ||||||||
CTP | 474.00 | 0.00% | 23 700 | 50 | ||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 782 973 | 78 | ||||||||
VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||
ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||
EB AVAST BC02 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||
DEUTSCHE BANK AG | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||
KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||
EB WTI TS12 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||
RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 397 400 | 375 | ||||||||
EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||
UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||
HEUREKA 5,25/25 | 100.05 | +0.05% | 5 074 327 | 500 | ||||||||
EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||
E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||
MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||
SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 9 703 378 | 973 | ||||||||
EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||
FIXED.ZONE | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||
EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||
NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||
VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||
PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||
COLT CZ GROUP SE | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||
EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||
TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||
KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||
STOCK | 113.40 | 0.00% | 2 785 336 | 24 529 | 112.80 | +0.17% | 574 551 | 5 092 | ||||
O2 C.R. | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||
ERSTE GROUP BANK A | 985.00 | +0.84% | 73 042 007 | 74 715 | 988.60 | +0.98% | 2 281 295 | 2 332 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 006 | 108 701 | ||||||||
AVAST | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||
ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||
KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||
MONETA MONEY BANK | 95.00 | +0.16% | 202 162 421 | 2 133 268 | 94.60 | +0.74% | 4 802 844 | 51 001 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 747 620 | 24 128 365 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €