Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 |
| Poehled kurzu cenných papíru - 22.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| EB BMW TS05 | 14.44 | -17.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.84 | -10.81% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.77 | -10.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
| EB GLD TL10 | 794.32 | -8.46% | 397 160 | 500 | ||||||||||
| EB KOM TL10 | 33.30 | -7.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 81.06 | -6.35% | 32 792 | 400 | ||||||||||
| EB GLD TL9 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.16 | -5.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.81 | -4.85% | 0 | 0 | ||||||||||
| UNIQA INS | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
| MOL | 168.70 | -4.26% | 109 534 | 662 | ||||||||||
| EB WTI TL22 | 703.10 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| EB VOLKSWAGEN TL05 | 133.33 | -3.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
| NOKIA CORP. | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| EB RWE TL01 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 245.34 | -2.68% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 58 104 | 517 | 115.00 | -2.54% | 0 | 0 | ||||||
| EB WTI TL21 | 1 061.43 | -2.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.40 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 273.54 | -1.99% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.89% | 7 917 500 | 10 150 | ||||||||||
| EB VOW TL04 | 280.80 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 391.63 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.14 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| EB GLD IC2 | 4 112.95 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| EB WTI PC04 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.15 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.44 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.38 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 6.48 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.65 | -1.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
| RMS MEZZANINE | 2.18 | -0.91% | 759 | 348 | 2.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.89% | 98 956 | 10 | ||||||||||
| EB DBK TL07 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| ORLEN | 419.50 | -0.78% | 46 362 | 111 | ||||||||||
| EB CEZ TL11 | 50.42 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.98 | -0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.79 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 55.75 | -0.66% | 0 | 0 | ||||||||||
| RBI | 665.00 | -0.66% | 2 660 | 4 | ||||||||||
| EB DAX TL16 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
| EB CEZ TL09 | 59.52 | -0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 524 800 | 320 | 1 640.00 | 0.00% | 182 040 | 111 | ||||||
| ČEZ | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
| VOLVO | 525.70 | -0.51% | 53 695 | 102 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.47% | 228 829 | 5 344 | ||||||||||
| EB DAX TL15 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
| VIG | 649.50 | -0.23% | 832 307 | 1 281 | 657.50 | -0.37% | 118 202 | 182 | ||||||
| EB ES50 BC06 | 1 060.88 | -0.10% | 1 276 143 | 1 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
