Největší počet převedených cenných papírů, RM Systém dne 22.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
| RIF | 918.10 | +0.51% | 11 289 220 | 12 335 | 915.30 | +0.58% | 373 336 832 | 410 116 | ||||||
| ČESKÁ SPOŘITELNA | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
| IF BOHATSTVÍ | 1 022.00 | +1.18% | 527 452 | 516 | 992.50 | -0.87% | 179 724 113 | 175 344 | ||||||
| HARVARD.PRŮM.HOLD. | 248.20 | +1.34% | 31 044 782 | 123 394 | ||||||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| SG - INDUSTRY | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
| IF OBCHODU | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| ČEZ | 675.10 | +0.14% | 34 467 103 | 50 927 | 666.70 | +0.19% | 27 414 456 | 42 172 | ||||||
| CHEMAPOL GROUP PHA | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||||
| UNIPETROL | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
| ZNOVÍN ZNOJMO | 231.00 | -9.76% | 2 448 530 | 9 994 | ||||||||||
| ČKD PRAHA HOLDING | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| ON SEMICONDUCT. CR | 415.00 | 0.00% | 3 344 000 | 7 600 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 230.00 | -2.95% | 1 727 760 | 7 512 | ||||||
| LÁZNĚ VELICHOVKY | 266.00 | 0.00% | 1 787 040 | 7 446 | ||||||||||
| AERO HOLDING | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| ARCELORMITTAL | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| KOMERČNÍ BANKA | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 55 570 000 | 5 557 | ||||||
| ŠKODA | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| C.A.S. 2 HOLDING | 3.40 | +3.03% | 21 381 | 5 395 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.30 | +3.30% | 172 347 | 5 264 | ||||||||||
| VÍTKOVICE | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 130 640 | 4 385 | ||||||
| AUTOREMONT 1.BRUN. | 101.00 | +1.00% | 411 010 | 4 110 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 22 510 | 3 365 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.10 | +9.65% | 389 686 | 3 116 | ||||||||||
| STATEK UHŘÍNOV | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
| ZPS ZLÍN | 247.00 | -1.20% | 197 600 | 800 | 260.00 | 0.00% | 685 200 | 2 739 | ||||||
| IP BANKA | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
| KOVOSVIT | 61.50 | +0.49% | 153 750 | 2 500 | ||||||||||
| FAGRON | 31.00 | -8.82% | 86 090 | 2 390 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 60.00 | +7.14% | 137 504 | 2 292 | ||||||||||
| KOMERČNÍ BANKA IF | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
| ZEMAP-INVEST | 85.50 | +0.35% | 176 692 | 1 960 | ||||||||||
| P.I.F. | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
| O2 C.R. | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| SOFTWARE 602 | 494.00 | +8.81% | 798 945 | 1 680 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
| FINOP HOLDING | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| ČKD OBCHOD.SLUŽBY | 5.00 | +25.00% | 6 270 | 1 254 | ||||||||||
| AGROBANKA PRAHA | 4.00 | 0.00% | 4 320 | 1 200 | ||||||||||
| INV.FOND ¬ECHY | 125.00 | +0.72% | 135 317 | 1 184 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| OD PRIOR JIHLAVA | 160.00 | 0.00% | 188 170 | 1 078 | ||||||||||
| SPIF ČESKÝ | 372.00 | 0.00% | 1 486 212 | 3 972 | 368.20 | -0.54% | 398 697 | 1 078 | ||||||
| SPIF VŠEOBECNÝ | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
| LIGNUM HODONÍN | 5.10 | -15.00% | 5 100 | 1 000 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
| RADEGAST PF | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| KABELOVNA DĚČÍN | 1 015.00 | -0.09% | 1 027 548 | 960 | ||||||||||
| FERONA | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| IS LINH ART | 445.00 | +2.29% | 444 210 | 930 | ||||||||||
| ZEMAP - INVEST | 66.20 | 0.00% | 64 768 | 920 | ||||||||||
| AGB IF II | 245.00 | +5.78% | 220 407 | 911 | ||||||||||
| PPF INVEST.HOLDING | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
