Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| Poehled kurzu cenných papíru - 22.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
| UNITED ENERGY | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| ČNIOPF | 95.95 | -5.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | -5.00% | 0 | 0 | 830.00 | -0.01% | 0 | 0 | ||||||
| VET ASSETS | 197.60 | -5.00% | 0 | 0 | 173.40 | -8.15% | 8 928 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
| JUTA | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| BANKOVNÍ HOLDING | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| BIŽUTERIE ČS.MINC | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
| CENTEX | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 99.13 | -4.99% | 0 | 0 | 95.00 | -9.60% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 405.20 | -4.99% | 0 | 0 | 399.50 | -1.35% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 178.65 | -4.99% | 0 | 0 | 201.60 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.74 | -4.99% | 89 667 | 1 | ||||||||||
| MEDICAMENTA | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.60 | -4.99% | 0 | 0 | 485.00 | -1.62% | 508 743 | 1 040 | ||||||
| BOHEMIA VENTURE | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
| ČKD DUKLA PRAHA | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
| IVAX - CR | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
| JITEX PÍSEK | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| BOPO | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| VODNÍ STAVBY | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| SM PLYNÁRENSKÁ | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
| ARCELORMITTAL | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
| ČESKÉ RADIOKOMUN. | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
| ŽĎAS | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| ALIACHEM | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| VÍTKOVICE | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| 1.IF ŽIVNOBANKA | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | -2.32% | 21 000 | 10 | 2 150.00 | -1.14% | 2 150 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 848.00 | -2.07% | 903 674 | 1 048 | 840.10 | -1.55% | 76 893 | 91 | ||||||
| ČKD PRAHA HOLDING | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| O2 C.R. | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| EUROVIA CS | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
| ZPS ZLÍN | 247.00 | -1.20% | 197 600 | 800 | 260.00 | 0.00% | 685 200 | 2 739 | ||||||
| LÉČIVA PRAHA | 1 898.00 | -1.19% | 30 368 | 16 | 1 749.30 | -8.00% | 43 259 | 23 | ||||||
| KOMERČNÍ BANKA | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.80 | -0.94% | 112 401 | 345 | 325.90 | -0.27% | 105 870 | 321 | ||||||
| P.I.F. | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| ČEZ 2 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| IPS SKANSKA | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| THESAURUS | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
| RŮST.OPF AKCIÍ | 59 473.00 | -0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
| VČ ENERGETIKA | 1 397.00 | -0.21% | 2 794 | 2 | 1 430.00 | +0.21% | 46 050 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 347.20 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
