Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
Poehled kurzu cenných papíru - 22.12.1999 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||
CALOFRIG BOROVANY | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||
PARAMO | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||
VČ PLYNÁRENSKÁ | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||
ČESKÝ UPF | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||
PRAŽSKÁ PLYNÁREN. | 2 420.00 | +0.62% | 9 680 | 4 | 2 413.10 | -8.83% | 0 | 0 | ||||
HOCHTIEF CZ A. S. | 784.00 | +0.38% | 4 704 | 6 | 796.10 | -0.18% | 161 545 | 202 | ||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||
MORAVSKÉ NAFT.DOLY | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||
SPOLEK CH.HUT.VÝR. | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||
ŽĎAS | 178.00 | +0.56% | 2 670 | 15 | 200.00 | -0.24% | 30 833 | 154 | ||||
FINOP HOLDING | 501.00 | +1.82% | 8 517 | 17 | 515.10 | -4.43% | 107 782 | 205 | ||||
RMS MEZZANINE | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||
OKD | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||
PF AAA | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||
PPF INVEST.HOLDING | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||
PLIVA - LACHEMA | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||
IF PRO PROSPE PRŮM | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||
SG - INDUSTRY | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||
SOKOLOVSKÁ UHELNÁ | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||
THESAURUS | 1 021.00 | 0.00% | 40 840 | 40 | 1 001.00 | +0.95% | 92 363 | 91 | ||||
IF OBCHODU | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||
IVAX - CR | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||
BANKOVNÍ HOLDING | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||
KVANTO IPF | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||
PF MAJETKU 1.IN | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||
PHILIP MORRIS ČR A | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||
TATRA | 48.00 | +4.37% | 4 800 | 100 | 55.10 | +7.40% | 209 579 | 3 810 | ||||
MOTOKOV PRAHA | 159.32 | +4.99% | 16 091 | 101 | 147.00 | -2.00% | 36 450 | 250 | ||||
IF BOHATSTVÍ | 1 405.00 | 0.00% | 143 678 | 102 | 1 401.10 | -0.06% | 132 378 457 | 94 556 | ||||
2.SPOŘIT.PRIVAT.IF | 1 571.00 | -0.06% | 179 094 | 114 | 1 565.10 | 0.00% | 89 218 | 57 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 116 400 | 194 | 597.60 | +0.08% | 112 924 | 189 | ||||
METROSTAV | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||
ZLATÝ IF KVANTO | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||
1.IF ŽIVNOBANKA | 621.00 | +0.48% | 181 810 | 293 | 618.10 | +0.48% | 997 739 | 1 615 | ||||
PF PROSPERITY 1.IN | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||
ALIACHEM | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||
ARCELORMITTAL | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||
KOMERČNÍ BANKA IF | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||
RENTIÉRSKÝ IF 1.IN | 1 017.00 | +0.79% | 689 305 | 673 | 1 010.90 | +0.55% | 144 129 613 | 137 272 | ||||
PF IKS KB PLUS | 264.00 | 0.00% | 212 115 | 805 | 262.20 | -0.64% | 50 994 | 195 | ||||
ALIACHEM | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||
ŠKODA | 111.05 | +4.99% | 131 705 | 1 186 | 118.40 | +7.63% | 69 526 | 620 | ||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 104 060 | 1 210 | 85.30 | -0.35% | 143 585 | 1 676 | ||||
PROSPERITA IF | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||
P.I.F. | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||
IP BANKA | 101.51 | +0.25% | 168 255 | 1 657 | 101.80 | -3.59% | 558 660 | 5 569 | ||||
ČKD PRAHA HOLDING | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||
VÍTKOVICE | 32.00 | +12.67% | 129 200 | 4 300 | 29.70 | -2.62% | 64 356 | 2 113 | ||||
ČESKÉ RADIOKOMUN. | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||
RIF | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||
IPS SKANSKA | 141.15 | +1.75% | 8 631 820 | 60 953 | 141.80 | +1.28% | 234 553 | 1 682 | ||||
KOMERČNÍ BANKA | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||
ČEZ | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||
O2 C.R. | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||
ČESKÁ SPOŘITELNA | 141.35 | +3.11% | 45 426 998 | 320 627 | 139.00 | 0.00% | 1 756 421 | 12 453 | ||||
UNIPETROL | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 |
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €