Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| Poehled kurzu cenných papíru - 22.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
| BANKOVNÍ HOLDING | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 551.00 | -5.00% | 0 | 0 | 539.10 | +0.76% | 0 | 0 | ||||||
| VODNÍ STAVBY | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| OKD | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| PROSPERITA IF | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
| PIVOVAR RADEGAST | 3 024.00 | -4.99% | 0 | 0 | 3 835.10 | +1.85% | 288 956 | 75 | ||||||
| PLIVA - LACHEMA | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
| ŠKODA PRAHA | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| IF PRO PROSPE PRŮM | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||||
| ALIACHEM | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||||
| PARAMO | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
| RŮST.OPF AKCIÍ | 67 456.00 | -1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
| ARCELORMITTAL | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| CALOFRIG BOROVANY | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
| KVANTO IPF | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||||
| KOMERČNÍ BANKA IF | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
| SG - INDUSTRY | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
| ZLATÝ IF KVANTO | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||||
| RIF | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 571.00 | -0.06% | 179 094 | 114 | 1 565.10 | 0.00% | 89 218 | 57 | ||||||
| AG7 OPF | 1 430.00 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 750.00 | +4.07% | 16 500 | 22 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 635.30 | -6.74% | 16 203 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.40 | +0.42% | 0 | 0 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | -5.80% | 22 110 | 7 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 620.00 | +0.92% | 1 240 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 351.30 | -9.61% | 10 811 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
