Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
Poehled kurzu cenných papíru - 22.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 28.79 | -7.69% | 0 | 0 | ||||||||||
PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
CECE TEL. TL 750 | 33.65 | -6.66% | 0 | 0 | ||||||||||
O2 TL 300 | 119.30 | -6.06% | 0 | 0 | ||||||||||
CECE TL 989,66 | 71.52 | -6.04% | 0 | 0 | ||||||||||
GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
CHINA BONUS III | 1 345.00 | -4.20% | 0 | 0 | ||||||||||
SETX TL 600 | 87.52 | -4.05% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 764.10 | -3.78% | 0 | 0 | ||||||||||
ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
O2 TL 200 | 221.70 | -3.23% | 0 | 0 | ||||||||||
ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | ||||||
CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
CECE BONUS III | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
WIG VB-AFT | 112.61 | -2.26% | 0 | 0 | ||||||||||
CECEXT | 217.20 | -2.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 113.22 | -2.08% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 92.75 | -2.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 636.30 | -1.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 360.50 | -1.90% | 0 | 0 | ||||||||||
CECE VB-AFT | 339.80 | -1.82% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 764.10 | -1.61% | 0 | 0 | ||||||||||
O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.69 | -0.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.73% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.99 | -0.59% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.55 | -0.52% | 0 | 0 | ||||||||||
PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
ZENTIVA | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
CECE TS 3450 | 573.30 | -0.17% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 553.00 | -0.17% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.94 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | +2.04% | 7 470 | 5 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.80 | +0.07% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €