Nejvyšší kurz, Burza Praha dne 22.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
Poehled kurzu cenných papíru - 22.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 061.00 | +1.12% | 14 474 250 | 1 429 | 10 010.00 | -0.82% | 80 246 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
GOLD | 2 682.00 | +1.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 2 960 | 2 | ||||||
DAX INDEX SHORT | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 277.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
PX FUT JUN11 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
PX FUT MAR11 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 091.00 | -0.55% | 0 | 0 | ||||||||||
VIG | 997.00 | +1.32% | 5 680 313 | 5 692 | 989.00 | -0.10% | 168 258 | 170 | ||||||
KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | ||||||
ERBA FUT MAR11 | 864.60 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 862.60 | +0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | ||||||
CEZ FUT JUN11 | 772.10 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.00 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 720.70 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 706.20 | +0.81% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 4 746 | 7 | ||||||
CECE VB-AFT | 534.70 | +1.50% | 0 | 0 | ||||||||||
CTX | 490.60 | +0.70% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 486.50 | +0.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.32% | 14 076 925 | 30 486 | 460.00 | -0.94% | 353 350 | 766 | ||||||
RDX | 417.10 | +1.41% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CETV | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | ||||||
O2 C.R. | 384.00 | -0.80% | 93 320 998 | 241 754 | 384.30 | -0.54% | 2 220 869 | 5 738 | ||||||
CEETX INDEX LONG | 381.70 | +0.61% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 334.00 | +0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 332.50 | -0.24% | 0 | 0 | ||||||||||
KITD, v likvidaci | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
NWN | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
NWR | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
SETX INDEX LONG | 264.60 | +0.42% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.11 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.51 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 191.20 | -0.42% | 44 440 122 | 229 912 | 192.10 | -0.47% | 383 894 | 1 985 | ||||||
CEETX TL 800 | 186.81 | +1.03% | 0 | 0 | ||||||||||
CPI FIM | 182.30 | -0.38% | 1 349 591 | 7 352 | 184.50 | +0.76% | 148 477 | 805 | ||||||
BRENT TS 151,07 | 151.20 | -0.33% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €