Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
Poehled kurzu cenných papíru - 22.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
EUR/CZK TL 23,000 | 86.90 | +3.70% | 0 | 0 | ||||||||||
CETV | 386.20 | +3.23% | 110 823 216 | 290 718 | 384.00 | +1.88% | 2 349 535 | 6 160 | ||||||
ERSTE TL 20,2 | 37.60 | +3.01% | 75 400 | 2 000 | ||||||||||
NWN | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
NWR | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
BRENT TL+ | 91.60 | +2.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
BRENT TL | 106.90 | +2.10% | 0 | 0 | ||||||||||
FORTUNA | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
CEETX TL 1200 | 82.95 | +1.84% | 0 | 0 | ||||||||||
AAA AUTO | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | ||||||
CECE VB-AFT | 534.70 | +1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.10 | +1.41% | 0 | 0 | ||||||||||
RDX | 417.10 | +1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
VIG | 997.00 | +1.32% | 5 680 313 | 5 692 | 989.00 | -0.10% | 168 258 | 170 | ||||||
KOMERČNÍ BANKA | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
PHILIP MORRIS ČR A | 10 061.00 | +1.12% | 14 474 250 | 1 429 | 10 010.00 | -0.82% | 80 246 | 8 | ||||||
GOLD | 2 682.00 | +1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | ||||||
CEETX TL 800 | 186.81 | +1.03% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.60 | +1.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 206.00 | +0.84% | 603 500 | 5 | ||||||||||
S-BOX DIMAX | 706.20 | +0.81% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 206.00 | +0.75% | 0 | 0 | ||||||||||
CTX | 490.60 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.70 | +0.61% | 0 | 0 | ||||||||||
ECM | 90.00 | +0.56% | 1 247 202 | 13 866 | 91.00 | -0.32% | 196 616 | 2 148 | ||||||
DJ EURO STOXX 50 | 720.70 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 774.50 | +0.45% | 169 884 928 | 219 657 | 774.90 | +0.64% | 3 208 630 | 4 147 | ||||||
SETX INDEX LONG | 264.60 | +0.42% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 486.50 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.00 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 334.00 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 864.60 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 862.60 | +0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.24 | +0.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €