Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| Poehled kurzu cenných papíru - 22.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| EB DAX TL9 | 529.70 | -9.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
| EB WTI TL10 | 140.45 | -4.46% | 66 433 | 473 | ||||||||||
| BRENT TL | 21.45 | -1.83% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | -1.77% | 3 560 113 | 3 500 000 | ||||||||||
| DAX INDEX LONG | 2 838.00 | -1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.60 | -1.55% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 1 523 750 | 1 500 000 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | -1.42% | 3 150 | 3 | ||||||||||
| EB O2CR BC01 | 972.40 | -1.37% | 0 | 0 | ||||||||||
| VIG | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| UNIPETROL | 159.00 | -1.18% | 784 553 | 4 906 | 160.00 | 0.00% | 40 000 | 250 | ||||||
| STOCK | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| BRENT CRUDE OIL | 44.20 | -1.01% | 48 915 | 1 100 | ||||||||||
| GOLD | 2 650.00 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.40 | -0.99% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
| BRENT TS 151,07 | 275.10 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.20 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 293.90 | -0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
| EB CEZ TS5 | 30.75 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 542.60 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL08 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.45 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.75 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.85 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.20 | -0.12% | 22 973 795 | 29 969 | 769.00 | +0.48% | 777 461 | 1 018 | ||||||
| SETX INDEX LONG | 259.90 | -0.12% | 0 | 0 | ||||||||||
| FORTUNA | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| CEZ TS 1050 | 362.50 | -0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 113 709 | 1 100 000 | ||||||||||
| CTX | 321.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 8 241 823 | 7 700 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 300.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.00 | 0.00% | 1 090 072 | 16 243 | 67.00 | 0.00% | 255 215 | 3 804 | ||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
