Nejvyšší kurz, Burza Praha dne 22.12.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
| Poehled kurzu cenných papíru - 22.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 675.60 | -1.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 640.40 | +0.11% | 0 | 0 | ||||||||||
| VIG | 573.00 | +0.44% | 1 728 929 | 3 024 | 571.00 | -0.52% | 104 573 | 183 | ||||||
| ERSTE TL 220 | 552.80 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.60 | -2.24% | 50 322 | 95 | ||||||||||
| EB WTI TS09 | 531.70 | +1.53% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 421.00 | +0.48% | 153 618 365 | 365 777 | 420.90 | +0.31% | 4 107 483 | 9 758 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 380.40 | -2.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 348.70 | -0.09% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 320.00 | -0.71% | 0 | 0 | ||||||||||
| CTX | 312.90 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.30 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.60 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 274.00 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.20 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 254.80 | +0.24% | 21 854 067 | 86 255 | 252.50 | -0.08% | 199 996 | 793 | ||||||
| CECEXT | 253.90 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.50 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 180.70 | -0.17% | 2 701 984 | 14 944 | 181.10 | +1.74% | 56 607 | 313 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.55 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 155.80 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.05 | -0.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 124.75 | +1.38% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.90 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.60 | +1.89% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.50 | -0.87% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 8 129 849 | 7 700 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 090 300 | 2 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 1 032 740 | 1 004 000 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 925 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
