Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.12.2017
GOLD	2 756.00	+0.66%	13 780	5
EB DAX TS7	1 033.00	+0.58%	12 396	12
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
GOLD TURBO LONG	1 269.00	+1.04%	164 750	130
PFNONWOVENS	825.00	+0.01%	115 500	140	822.00	-0.96%	102 811	125
TOMA	1 242.00	+0.16%	223 593	179	1 225.10	0.00%	0	0
KOFOLA CS	416.00	-0.69%	203 609	487	420.50	-0.11%	0	0
EB WTI TL12	454.60	+2.07%	1 137 500	2 500
EPH 3,50/20	101.00	0.00%	3 541 465	3 500
EB SIL TL07	81.95	-2.21%	380 925	4 500
ST.DLUHOP. VAR/27	97.55	0.00%	79 060 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	92 088 219	10 000	10 000.00	0.00%	0	0
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
ERSTE GROUP BANK A	933.00	+0.17%	16 014 220	17 159	926.20	-0.33%	419 966	450
KOMERČNÍ BANKA	906.10	+0.12%	15 635 521	17 229	909.00	0.00%	775 925	851
VIG	677.80	+0.07%	15 961 849	23 411	675.00	+0.29%	243 109	360
STOCK	81.00	+1.00%	2 202 528	27 352	80.50	+0.75%	223 518	2 798
CETV	103.50	-1.43%	3 877 866	37 690	103.20	-1.71%	509 935	4 950
ST.DLUHOP. 0,00/22	100.00	0.00%	395 600 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	546 279 034	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	605 029 167	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	494 207 260	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	763 980 755	69 950	10 000.00	0.00%	0	0
UNIPETROL	376.00	-0.16%	33 559 725	89 259	374.20	-0.13%	596 627	1 593
ST.DLUHOP. 2,00/33	102.50	0.00%	921 902 507	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	893 139 600	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 490 516 000	109 000
O2 C.R.	271.50	+0.56%	33 499 831	123 345	270.50	-0.18%	36 896	136
ST.DLUHOP. 1,00/26	96.19	0.00%	1 351 010 452	137 200	10 000.00	0.00%	0	0
ČEZ	500.00	+0.58%	74 882 368	149 907	496.70	-0.26%	881 680	1 770
ST.DLUHOP. 2,50/28	95.88	0.00%	2 873 183 028	261 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	82.10	+0.92%	98 815 323	1 204 869	82.20	+1.23%	3 791 184	46 201