Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| Poehled kurzu cenných papíru - 22.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 11.40 | +7.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.30 | +6.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 95.40 | +5.53% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.75 | +5.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.55 | +5.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.15 | +4.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.20 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
| EB CEZ TS6 | 6.58 | +2.02% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.80 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 567.40 | +1.68% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
| PRAZSKE SLUZBY | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
| EB DAX TL12 | 684.20 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.50 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.90 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | +1.04% | 164 750 | 130 | ||||||||||
| STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
| MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
| EB DAX TL8 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 54.60 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.10 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.70 | +0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 797.90 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 760.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 756.00 | +0.66% | 13 780 | 5 | ||||||||||
| EB NTX TL01 | 153.90 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
| ČEZ | 500.00 | +0.58% | 74 882 368 | 149 907 | 496.70 | -0.26% | 881 680 | 1 770 | ||||||
| O2 C.R. | 271.50 | +0.56% | 33 499 831 | 123 345 | 270.50 | -0.18% | 36 896 | 136 | ||||||
| CTX | 371.10 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
| DAX INDEX LONG | 3 367.00 | +0.51% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 464.30 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.70 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 302.60 | +0.33% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| RDX | 327.70 | +0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | +0.17% | 16 014 220 | 17 159 | 926.20 | -0.33% | 419 966 | 450 | ||||||
| TOMA | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 906.10 | +0.12% | 15 635 521 | 17 229 | 909.00 | 0.00% | 775 925 | 851 | ||||||
| EB DAI TL01 | 47.85 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.40 | +0.07% | 0 | 0 | ||||||||||
| VIG | 677.80 | +0.07% | 15 961 849 | 23 411 | 675.00 | +0.29% | 243 109 | 360 | ||||||
| PFNONWOVENS | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
