Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| Poehled kurzu cenných papíru - 22.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 6.02 | -34.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| EB AVAST TS04 | 3.27 | -14.84% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.42 | -13.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| EB OMV TS04 | 22.37 | -8.51% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.40 | -6.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.53 | -6.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.82 | -6.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.66 | -5.58% | 0 | 0 | ||||||||||
| OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| EB EURCZK TS16 | 19.78 | -4.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.68 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.14 | -3.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 275.80 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.46 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.78 | -3.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.21 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.77 | -3.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.07 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.32 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.58 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 66.43 | -2.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 980.53 | -2.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.28 | -2.15% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
| EB USDCZK TS14 | 50.83 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.17 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.76 | -1.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 556.37 | -1.62% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||||
| EB CBK TS03 | 21.90 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
| EB VOW TS04 | 103.60 | -1.13% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
| EB LHA TS02 | 31.35 | -0.92% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| EB WTI TL21 | 367.62 | -0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| EB EURUSD TL03 | 33.73 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 564.44 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
| EB WTI TL19 | 674.02 | -0.14% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | -0.01% | 104 990 | 1 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
