Nejnižší kurz, Burza Praha dne 22.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| Poehled kurzu cenných papíru - 22.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 722 214 | 622 598 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | +0.83% | 4 992 980 | 4 126 430 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.69 | +6.96% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | +1.73% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.63 | -1.92% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.18 | -3.54% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| EB CEZ TL13 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.52 | -0.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.30 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | +0.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.74 | -0.76% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| EB DBK TL07 | 17.03 | -0.06% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL14 | 18.81 | +4.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.04 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| EB OMV TS05 | 22.24 | -10.72% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.00 | -3.69% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.13 | +4.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.71 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.79 | -1.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.29 | +1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.34 | -0.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.78 | -10.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.79 | +2.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.00 | +5.93% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.42 | -2.12% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.77 | -5.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
