Největší počet převedených cenných papírů, Burza Praha dne 22.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| Poehled kurzu cenných papíru - 22.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | +0.83% | 4 992 980 | 4 126 430 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 722 214 | 622 598 | ||||||||||
| MONETA MONEY BANK | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||||
| ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
| KOMERČNÍ BANKA | 660.50 | +1.15% | 73 853 888 | 112 112 | 660.00 | +0.76% | 1 450 736 | 2 201 | ||||||
| ERSTE GROUP BANK A | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| PHOTON ENERGY | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
| PILULKA LÉKÁRNY | 630.00 | +0.80% | 699 300 | 1 110 | 630.00 | 0.00% | 56 070 | 89 | ||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 767 846 | 949 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 144 878 | 779 | ||||||||||
| J&T BK 7,00% PERP | 99.96 | +0.08% | 505 798 | 506 | ||||||||||
| KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
| GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
| CTP | 263.00 | +1.15% | 115 909 | 443 | ||||||||||
| DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
| EB S&P500 PC01 | 858.12 | -0.85% | 257 436 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 4 323 260 | 261 | 16 940.00 | +0.95% | 620 580 | 37 | ||||||
| ORLEN | 335.00 | +2.76% | 53 435 | 163 | ||||||||||
| EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||||
| PRIMOCO UAV SE | 394.00 | +3.68% | 39 400 | 100 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 814 850 | 86 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 771 749 | 78 | ||||||||||
| VOLKSWAGEN | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||||
| GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
| FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 292 073 | 30 | ||||||||||
| WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 302 373 | 29 | ||||||||||
| EB WTI TL22 | 1 068.29 | +1.62% | 22 010 | 20 | ||||||||||
| SAVARIN 0,00/26 | 73.16 | -2.78% | 548 700 | 15 | ||||||||||
| E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 650.00 | +3.34% | 3 900 | 6 | ||||||||||
| J&T BANKA 10% PERP | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
| SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.30 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.03 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 850.62 | +4.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 972.42 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.64 | -2.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 364.29 | -0.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.12 | +8.60% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.39 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.39 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.36 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.39 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.23 | -0.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.52 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
