Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| Poehled kurzu cenných papíru - 22.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 74.56 | -18.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.24 | -10.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.78 | -10.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.24 | -9.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| EB GLD TL10 | 537.86 | -8.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| EB SAP TL03 | 59.18 | -5.15% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.77 | -5.08% | 0 | 0 | ||||||||||
| SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||||
| EB SILVER TL08 | 210.67 | -4.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.27 | -4.37% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| EB GLD TL9 | 1 073.35 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.00 | -3.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.18 | -3.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 57.74 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 972.42 | -3.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.03 | -3.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||||
| SAVARIN 0,00/26 | 73.16 | -2.78% | 548 700 | 15 | ||||||||||
| EB DAX TL15 | 1 487.64 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.42 | -2.12% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.63 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS22 | 610.34 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.83 | -1.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.13 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.03 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.79 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 996.80 | -1.05% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||||
| EB EURCZK TS18 | 43.97 | -0.92% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 364.29 | -0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 858.12 | -0.85% | 257 436 | 300 | ||||||||||
| EB GLD IC2 | 4 110.61 | -0.79% | 0 | 0 | ||||||||||
| E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 15.74 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.78 | -0.75% | 0 | 0 | ||||||||||
| WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
| GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
| EB CEZ TL13 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
| EB CBK TL04 | 11.52 | -0.52% | 0 | 0 | ||||||||||
| VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
| EB ADIDAS TL05 | 96.57 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.34 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.30 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.39 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.36 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.39 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.23 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.03 | -0.06% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
