Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
Poehled kurzu cenných papíru - 22.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 92.00 | -2.12% | 184 000 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +2.11% | 43 233 | 4 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 41 634 | 4 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 1 316 | 7 | 188.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 157 412 | 15 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 215 139 | 20 | ||||||||||
OMV | 973.60 | +0.95% | 21 335 | 22 | ||||||||||
VOLKSWAGEN | 2 760.00 | -0.16% | 67 080 | 24 | ||||||||||
SHELL | 747.00 | +4.71% | 20 264 | 27 | ||||||||||
EB DAX TS17 | 519.64 | -1.81% | 20 914 | 40 | ||||||||||
JTFG X 4,75/24 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
CTP | 375.00 | -0.95% | 18 750 | 50 | ||||||||||
EB RWE TS04 | 15.48 | -4.56% | 953 | 60 | ||||||||||
GEN DIGITAL | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
UNIQA INS | 181.60 | +0.22% | 12 712 | 70 | ||||||||||
EB WTI TL25 | 380.23 | +7.06% | 34 181 | 90 | ||||||||||
EB GOLD TS11 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
TOMA | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB WTI TS22 | 578.82 | -4.86% | 64 676 | 111 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 1 205 967 | 115 | ||||||||||
EPH 4,50/25 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
JTRE FIN.3 0,00/24 | 91.00 | +0.62% | 1 492 400 | 164 | ||||||||||
EB SILVER TL08 | 192.36 | +2.50% | 38 044 | 200 | ||||||||||
EB EURCZK TS18 | 44.99 | +0.18% | 9 572 | 210 | ||||||||||
DR. MAX 8,50/28 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
EMAN | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
NOKIA CORP. | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
EB SILVER TS09 | 133.01 | -4.54% | 54 355 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.51% | 6 435 380 | 410 | 15 700.00 | -0.63% | 284 860 | 18 | ||||||
ORLEN | 363.00 | +2.20% | 167 651 | 464 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
COLOSEUM HOLDING | 146.00 | +3.55% | 73 000 | 500 | ||||||||||
KARO LEATHER | 174.00 | -4.92% | 87 000 | 500 | 180.00 | +0.55% | 15 944 | 90 | ||||||
PRIMOCO UAV SE | 890.00 | +1.71% | 450 230 | 517 | ||||||||||
EB S&P 500 TS02 | 32.38 | -18.17% | 21 846 | 650 | ||||||||||
RBI | 454.70 | +1.34% | 456 850 | 1 000 | ||||||||||
EB DBK TS10 | 1.72 | -11.34% | 1 830 | 1 000 | ||||||||||
EB LUFTHANSA TS05 | 37.30 | -2.38% | 40 689 | 1 100 | ||||||||||
mmcité a.s. | 222.00 | -0.89% | 259 740 | 1 170 | 222.00 | +1.83% | 131 472 | 594 | ||||||
PILULKA LÉKÁRNY | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
EB DBK TS03 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
J&T A.C.S. VAR/32 | 124.00 | +3.33% | 2 356 | 1 900 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 21 036 976 | 2 093 | ||||||||||
KOFOLA CS | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
GEVORKYAN | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
E4U | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
VIG | 646.00 | +0.16% | 2 278 800 | 3 523 | 643.00 | +2.63% | 351 574 | 547 | ||||||
PHOTON ENERGY | 46.25 | +0.54% | 205 629 | 4 469 | ||||||||||
DEUTSCHE BANK AG | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
COLT CZ GROUP SE | 534.00 | 0.00% | 3 107 050 | 5 788 | 540.00 | +0.55% | 348 469 | 646 | ||||||
EB CBK TS03 | 4.34 | -6.87% | 31 610 | 7 000 | ||||||||||
EB EURUSD TS03 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
ERSTE GROUP BANK A | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
ČEZ | 951.00 | -0.21% | 49 210 259 | 51 702 | 951.50 | +0.16% | 1 552 703 | 1 634 | ||||||
KOMERČNÍ BANKA | 712.00 | +0.42% | 39 568 199 | 55 685 | 711.00 | +0.71% | 873 495 | 1 230 | ||||||
MONETA MONEY BANK | 92.40 | +0.33% | 8 398 480 | 91 016 | 92.30 | +0.10% | 190 397 | 2 065 | ||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 927 554 | 687 077 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €