Největší počet převedených cenných papírů, Burza Praha dne 22.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| Poehled kurzu cenných papíru - 22.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 57 852 054 | 39 355 139 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 927 554 | 687 077 | ||||||||||
| MONETA MONEY BANK | 92.40 | +0.33% | 8 398 480 | 91 016 | 92.30 | +0.10% | 190 397 | 2 065 | ||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 39 568 199 | 55 685 | 711.00 | +0.71% | 873 495 | 1 230 | ||||||
| ČEZ | 951.00 | -0.21% | 49 210 259 | 51 702 | 951.50 | +0.16% | 1 552 703 | 1 634 | ||||||
| ERSTE GROUP BANK A | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
| EB EURUSD TS03 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||||
| EB CBK TS03 | 4.34 | -6.87% | 31 610 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 534.00 | 0.00% | 3 107 050 | 5 788 | 540.00 | +0.55% | 348 469 | 646 | ||||||
| DEUTSCHE BANK AG | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| PHOTON ENERGY | 46.25 | +0.54% | 205 629 | 4 469 | ||||||||||
| VIG | 646.00 | +0.16% | 2 278 800 | 3 523 | 643.00 | +2.63% | 351 574 | 547 | ||||||
| E4U | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| GEVORKYAN | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 21 036 976 | 2 093 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | +3.33% | 2 356 | 1 900 | ||||||||||
| EB DBK TS03 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
| mmcité a.s. | 222.00 | -0.89% | 259 740 | 1 170 | 222.00 | +1.83% | 131 472 | 594 | ||||||
| EB LUFTHANSA TS05 | 37.30 | -2.38% | 40 689 | 1 100 | ||||||||||
| EB DBK TS10 | 1.72 | -11.34% | 1 830 | 1 000 | ||||||||||
| RBI | 454.70 | +1.34% | 456 850 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 32.38 | -18.17% | 21 846 | 650 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +1.71% | 450 230 | 517 | ||||||||||
| COLOSEUM HOLDING | 146.00 | +3.55% | 73 000 | 500 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
| KARO LEATHER | 174.00 | -4.92% | 87 000 | 500 | 180.00 | +0.55% | 15 944 | 90 | ||||||
| ORLEN | 363.00 | +2.20% | 167 651 | 464 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.51% | 6 435 380 | 410 | 15 700.00 | -0.63% | 284 860 | 18 | ||||||
| EB SILVER TS09 | 133.01 | -4.54% | 54 355 | 400 | ||||||||||
| NOKIA CORP. | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
| EMAN | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| DR. MAX 8,50/28 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| EB EURCZK TS18 | 44.99 | +0.18% | 9 572 | 210 | ||||||||||
| EB SILVER TL08 | 192.36 | +2.50% | 38 044 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | +0.62% | 1 492 400 | 164 | ||||||||||
| EPH 4,50/25 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 1 205 967 | 115 | ||||||||||
| EB WTI TS22 | 578.82 | -4.86% | 64 676 | 111 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
| EB WTI TL25 | 380.23 | +7.06% | 34 181 | 90 | ||||||||||
| UNIQA INS | 181.60 | +0.22% | 12 712 | 70 | ||||||||||
| GEN DIGITAL | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
| EB RWE TS04 | 15.48 | -4.56% | 953 | 60 | ||||||||||
| CTP | 375.00 | -0.95% | 18 750 | 50 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
| EB DAX TS17 | 519.64 | -1.81% | 20 914 | 40 | ||||||||||
| SHELL | 747.00 | +4.71% | 20 264 | 27 | ||||||||||
| VOLKSWAGEN | 2 760.00 | -0.16% | 67 080 | 24 | ||||||||||
| OMV | 973.60 | +0.95% | 21 335 | 22 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 215 139 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 157 412 | 15 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 1 316 | 7 | 188.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 41 634 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +2.11% | 43 233 | 4 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | -2.12% | 184 000 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
