Nejnižší kurz, Burza Praha dne 22.2.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| Poehled kurzu cenných papíru - 22.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
| ASPEKTA HOLDING | 7.36 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
| ZETOR | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| AERO HOLDING | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 26.90 | -5.61% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
| TONAK | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| APOLLÓN HOLDING | 22.62 | +4.96% | 0 | 0 | 23.60 | +1.72% | 16 605 | 724 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.08 | +4.98% | 0 | 0 | 35.60 | +0.56% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.40 | +5.00% | 47 422 | 1 613 | 28.00 | +0.35% | 31 836 | 1 137 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 2 723 | 95 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| VÍTKOVICE | 32.17 | +4.99% | 1 352 813 | 42 052 | 34.20 | +8.57% | 1 010 730 | 29 582 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
| ČMD | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
| SELIKO OLOMOUC | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 45.30 | +3.42% | 16 942 | 384 | ||||||
| ČZ STRAKONICE | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
| PRAŽSKÉ PIVOVARY | 49.87 | +4.98% | 0 | 0 | 50.00 | +4.16% | 10 672 | 210 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 38.30 | -4.25% | 6 414 | 162 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.77 | -4.82% | 353 | 6 | 63.10 | -4.53% | 53 067 | 798 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.10 | -1.34% | 485 906 | 6 479 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
| UNIPETROL | 69.90 | -0.07% | 76 040 596 | 1 085 735 | 69.90 | -0.14% | 3 480 102 | 50 280 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 73.53 | -4.98% | 5 735 | 78 | 82.50 | -5.49% | 31 237 | 385 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.10 | -5.00% | 0 | 0 | 75.10 | +0.94% | 15 631 | 209 | ||||||
| ALIACHEM | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 83.60 | +0.11% | 585 | 7 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 30 778 | 368 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 416 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 91.83 | +4.99% | 0 | 0 | 91.00 | -8.08% | 17 052 | 189 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 55 305 488 | 560 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 794 | 9 | ||||||
| TATRA | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
