Největší objemy, Burza Praha dne 22.2.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
Poehled kurzu cenných papíru - 22.2.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||||
ERSTE GROUP BANK A | 1 658.00 | +0.24% | 386 994 352 | 234 351 | ||||||||||
KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||||
ZENTIVA | 1 284.00 | -0.70% | 247 355 666 | 191 325 | ||||||||||
CPI FIM | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 215 630 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 648.00 | +0.24% | 92 477 091 | 56 124 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 843.00 | -1.02% | 51 668 803 | 28 083 | ||||||||||
UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 33 446 850 | 3 350 | ||||||||||
PFNONWOVENS | 703.00 | +1.15% | 17 372 204 | 24 699 | ||||||||||
PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 160 853 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 112.50 | -2.17% | 3 512 360 | 31 390 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 298 625 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 3 261 973 | 320 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||||
PX FUT MAR07 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||||
PX FUT JUN07 | 1 688.00 | +1.02% | 1 011 100 | 6 | ||||||||||
CEZ FUT JUN07 | 896.90 | +2.94% | 356 040 | 4 | ||||||||||
BRENT CRUDE OIL | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||||
VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
ERBA FUT MAR07 | 1 657.00 | -0.12% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | -1.55% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 681.00 | +0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €