Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
Poehled kurzu cenných papíru - 22.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 26.89 | -8.19% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 378.50 | -2.82% | 75 900 | 200 | ||||||||||
BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.82 | -2.36% | 0 | 0 | ||||||||||
CPI FIM | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||||
UNIPETROL TL 90 | 46.00 | -1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 929.90 | -1.45% | 0 | 0 | ||||||||||
KB TL 1300 | 247.20 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 807.00 | -0.88% | 0 | 0 | ||||||||||
O2 TL 300 | 149.30 | -0.86% | 0 | 0 | ||||||||||
GOLD | 2 119.00 | -0.70% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.15 | -0.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
O2 TL 200 | 249.40 | -0.36% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.51 | -0.35% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.44 | -0.30% | 39 921 | 422 | ||||||||||
PX TL 500 | 65.95 | -0.30% | 0 | 0 | ||||||||||
SETX TL 850 | 100.75 | -0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 992.50 | -0.29% | 99 510 | 100 | ||||||||||
ELEKTRINAGARVB-AFT | 95.44 | -0.28% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.00 | -0.25% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 396.50 | -0.25% | 0 | 0 | ||||||||||
PX TL 450 | 711.60 | -0.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 352.50 | -0.23% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.95 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.30 | -0.22% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.25 | -0.20% | 0 | 0 | ||||||||||
CETV | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
GOLD SHARK GAR CZK | 102.99 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.35 | -0.13% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 879.10 | -0.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||||
S-BOX DIMAX | 679.80 | -0.10% | 0 | 0 | ||||||||||
AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
O2 BONUS 116 CAP | 460.90 | -0.07% | 0 | 0 | ||||||||||
CTX | 466.10 | -0.06% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 269.10 | -0.04% | 0 | 0 | ||||||||||
VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
CEZ TL 340 | 562.50 | -0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.50 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €