Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| Poehled kurzu cenných papíru - 22.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 981.40 | +3.47% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.45 | +3.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 739.60 | +3.07% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.95 | +2.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 739.60 | +2.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 041.00 | +2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| BRENT TL+ | 69.19 | +1.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 169.00 | +1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 918.00 | +1.59% | 0 | 0 | ||||||||||
| BRENT TL | 84.25 | +1.57% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 170.70 | +1.36% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 153.00 | +1.14% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.00 | +1.05% | 0 | 0 | ||||||||||
| WIG VB-AFT | 147.11 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.11 | +1.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 090.00 | +0.93% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | +0.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.70 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 305.40 | +0.83% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.61 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +0.74% | 19 924 532 | 145 394 | 137.40 | -0.43% | 1 401 271 | 10 188 | ||||||
| EUROPA BONUS CZK | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| RDX | 352.90 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||||
| NWN | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| NWR | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| INDUSTRY BASKET | 181.22 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.50 | +0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +0.41% | 72 700 | 1 000 | ||||||||||
| CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
| PX TS 1400 | 27.80 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | ||||||
| DAX INDEX LONG | 1 473.00 | +0.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.70 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||||
| CECE VB-AFT | 475.60 | +0.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.67 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.90 | +0.19% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 292.00 | +0.16% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 907.70 | +0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 119.75 | +0.08% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
