Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| Poehled kurzu cenných papíru - 22.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| EB VIG TL02 | 27.30 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.30 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| EB WTI TL13 | 650.60 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.20 | -3.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
| PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||||
| EB DBK TL02 | 15.85 | -3.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| ERSTE TL 220 | 560.30 | -2.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.50 | -2.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.00 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.10 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 060 551 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 59.25 | -1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||||
| EB CEZ TS6 | 16.50 | -1.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| EB KOM TL5 | 133.15 | -1.55% | 0 | 0 | ||||||||||
| VIG | 617.40 | -1.55% | 6 652 177 | 10 699 | 621.00 | -1.58% | 138 727 | 223 | ||||||
| EB CEZ TS5 | 21.65 | -1.37% | 0 | 0 | ||||||||||
| RDX | 371.00 | -1.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.80 | -1.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.25 | -1.09% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | -0.95% | 1 222 018 | 1 150 000 | ||||||||||
| EB WTI BC010 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.60 | -0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.50 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.20 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 642.20 | -0.60% | 0 | 0 | ||||||||||
| CTX | 337.40 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 468.40 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.30 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.60 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -0.36% | 14 082 826 | 51 300 | 275.00 | -0.18% | 201 856 | 730 | ||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| EB BMW TL01 | 74.65 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 288.80 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 512.00 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.90 | -0.11% | 208 003 493 | 217 219 | 957.50 | -0.57% | 1 053 887 | 1 100 | ||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| INDUSTRY BASKET | 371.40 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 1 119 808 | 1 086 908 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
